CommodityPriceChg%ChgOpenHighLowTime
GOLD508292850.5650471508605047123:29:59
GOLDM49944-305-0.6150300503024974723:29:57
SILVER61407-157-0.2661500619996114523:29:58
SILVERM61718-121-0.261777622706148023:29:58
COPPER771.62.550.33767.7778.7766.723:29:57
ALUMINIUM248.43.71.51245.25250.05243.7523:29:59
CRUDEOIL86181541.8284168651841623:29:59
LEAD184.23.51.94180.6184.5180.623:29:58
ZINC319.2-0.85-0.27319.8324.45316.923:29:56
NICKEL2180.884.14.012180.52181218021:58:02
NATURALGAS592.6-5.7-0.95597.7613.8582.523:29:57
MENTHAOIL1097.3-7.6-0.691100.511101091.123:24:11
COTTON48300-1080-2.1949440496504748023:18:14
CPO10090000017:00:01
SILVERMIC61728-118-0.1961686622856149523:29:59
MCXBULLDEX14118-41-0.2914161141831401523:29:57
MCXMETLDEX19357-143-0.7300009:00:01
GOLDGUINEA40122-206-0.5140255404494000123:29:52
GOLDPETAL5005-25-0.550395039498523:29:57
RUBBER178000000017:00:24
COTTONREF947800096140961409478016:39:32