CommodityPriceChg%ChgOpenHighLowTime
GOLD49164-155-0.3149160493484915012:10:23
GOLDM49046-114-0.2349008491694893712:11:12
SILVER54746-633-1.1455200552005464712:11:23
SILVERM55285-612-1.0955750557505518812:11:34
COPPER624.45-2.2-0.35625626.2622.712:11:27
ALUMINIUM187.3-1.6-0.85187.3518818712:10:42
CRUDEOIL6383-90-1.3964036409635512:11:33
LEAD172.80.450.26172.35173171.6512:04:46
ZINC262.15-1.35-0.51262.7263.15261.312:10:58
NICKEL1891.50000013:02:50
NATURALGAS561.8-1.2-0.21565.2566.2559.412:11:16
MENTHAOIL991.5-1.3-0.13994.8996991.511:56:24
COTTON31060-710-2.2331400315503106012:07:55
CPO10090000017:00:01
SILVERMIC55423-603-1.0855900559005531712:11:35
MCXBULLDEX13563-71-0.5213603136081355912:09:47
MCXMETLDEX15957-180-1.1200009:00:09
GOLDGUINEA39583-29-0.0739649396493954012:08:43
GOLDPETAL4919-8-0.1649244925491512:06:18
RUBBER163000000009:00:06
COTTONREF947800096140961409478016:39:32