Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
50699
417
0.83
50465
50870
50353
23:29:59
GOLDM
50641
365
0.73
50370
50790
50197
23:29:57
SILVER
60920
748
1.24
60557
61326
59918
23:29:59
SILVERM
60980
774
1.29
60500
61339
59956
23:29:59
COPPER
526.4
-2.3
-0.44
531.1
531.2
525.45
23:29:59
ALUMINIUM
152.95
2.9
1.93
150.3
153.3
149.65
23:29:59
ALUMINI
131.1
0.15
0.11
130.65
131.1
130.65
12:00:14
CRUDEOIL
2642
-56
-2.08
2691
2729
2630
23:29:59
LEAD
149.6
-0.2
-0.13
149.4
150.25
149.2
23:29:58
LEADMINI
133
0.7
0.53
133.5
133.5
133
16:09:17
ZINC
201.6
-0.95
-0.47
202.5
202.95
200.7
23:29:58
ZINCMINI
153.15
0.4
0.26
156.7
156.7
153.15
19:21:18
NICKEL
1142.7
-22.3
-1.91
1166
1168.8
1141
23:29:58
NATURALGAS
247.7
1.1
0.45
246.5
249.6
242.7
23:29:59
MENTHAOIL
945.4
-9.1
-0.95
950.5
958.5
943.5
22:10:32
CRUDEOILM
4345
16
0.37
4312
4354
4285
23:55:00
USDINR
52935
-243
-0.46
52515
53027
52116
21:56:24
EURINR
85.7725
0.085
0.1
85.755
85.82
85.5425
16:59:59
JPYINR
70.085
0.2175
0.31
70.24
70.29
70.035
16:59:55
GBPINR
94.22
0.2
0.21
94.54
94.6925
94.135
16:59:59