Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
37680
-7
-0.02
37687
37848
37510
23:55:00
GOLDM
37688
-17
-0.05
37710
37850
37532
23:54:59
SILVER
43986
114
0.26
44100
44197
43606
23:55:00
SILVERM
44006
114
0.26
43999
44210
43642
23:55:00
COPPER
440.2
-2.2
-0.5
442.1
442.75
440.1
23:55:01
ALUMINIUM
134
-1.65
-1.22
135.7
135.7
133.8
23:55:01
ALUMINI
134
-1.65
-1.22
135.7
135.75
133.8
23:54:47
CRUDEOIL
4078
2
0.05
4062
4099
4018
23:55:01
LEAD
156.2
-0.4
-0.26
156.55
157
156
23:55:00
LEADMINI
156.2
-0.4
-0.26
156.55
157
156.05
23:55:00
ZINC
195.85
1.15
0.59
194.7
196.25
193.75
23:55:00
ZINCMINI
195.75
1.15
0.59
194.4
196.1
193.7
23:55:01
NICKEL
1140.2
-30.8
-2.63
1165.4
1168.7
1135.3
23:55:00
NATURALGAS
188.2
-12
-5.99
200
200
187.9
23:54:59
MENTHAOIL
1295.3
19.9
1.56
1281.2
1298
1279.3
22:59:14
CRUDEOILM
4084
8
0.2
4069
4098
4020
23:55:01
USDINR
67.555
-0.328
-0.48
67.79
67.883
67.55
00:00:38
EURINR
72.9574
-0.8869
-1.2
73.6251
73.7336
72.9196
03:29:59
JPYINR
0.5689
-0.0074
-1.28
0.5749
0.5767
0.5683
03:34:59
GBPINR
96.3728
-0.1875
-0.19
96.3857
97.0613
96.1744
03:34:59