CommodityPriceChg%ChgOpenHighLowTime
GOLD56585-1110-1.9257799579005654423:54:58
GOLDM56552-938-1.6357636576985651023:54:58
SILVER67576-2628-3.7470116705576740623:54:57
SILVERM67762-2361-3.3770400704606757123:54:57
COPPER771.6-5.05-0.65778.45781769.623:54:57
ALUMINIUM223.3-1.9-0.84224.95225.85222.523:54:55
CRUDEOIL6097-220-3.4862596418607523:54:57
LEAD183.8-1.95-1.05185.7186183.123:54:53
ZINC284.85-9.35-3.18293.45294.45283.2523:54:57
NICKEL2451.559.52.4900009:00:07
NATURALGAS200.6-10.8-5.11208210197.323:54:57
MENTHAOIL1014.9-10.9-1.06102510251013.221:49:56
COTTON335000000009:00:09
CPO10090000017:00:01
SILVERMIC67747-2361-3.3770170704796757523:54:58
MCXBULLDEX15527-382-2.415940159411551323:54:49
MCXMETLDEX190990000009:00:09
GOLDGUINEA45500-529-1.1546149462704543023:54:56
GOLDPETAL5588-77-1.3656705680558123:54:56
RUBBER162500000009:00:06
COTTONREF947800096140961409478016:39:32