Live MCX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
47903
502
1.06
47501
47930
47501
23:55:00
GOLDM
47739
459
0.97
47460
47800
47378
23:55:00
SILVER
61516
393
0.64
61165
61725
60610
23:55:00
SILVERM
61825
402
0.65
61500
61999
60925
23:55:00
COPPER
723
-2.45
-0.34
725.7
732.5
720.25
23:54:59
ALUMINIUM
211.45
1.6
0.76
210.25
213.35
210.25
23:54:59
CRUDEOIL
5040
73
1.47
5020
5209
5009
23:54:59
LEAD
184.25
-0.25
-0.14
185
185.15
183.8
23:54:59
ZINC
268.9
0.8
0.3
268.9
271.95
267.8
23:54:53
NICKEL
1550.6
12
0.78
1542.1
1573.8
1538
23:55:00
NATURALGAS
317.8
8.1
2.62
310.5
323.2
310.2
23:55:00
MENTHAOIL
939.6
2.4
0.26
933.9
942.8
933.9
23:31:00
COTTON
30970
700
2.31
30450
31040
30380
23:32:04
CPO
1109.1
17.7
1.62
1094.4
1114
1094.4
23:52:30
SILVERMIC
61838
414
0.67
61670
62000
60913
23:55:00
MCXBULLDEX
14069
134
0.96
13957
14075
13957
23:55:00
MCXMETLDEX
16639
67
0.4
16601
16772
16526
23:55:00
GOLDGUINEA
38359
328
0.86
38147
38360
38100
23:54:57
GOLDPETAL
4778
39
0.82
4747
4783
4745
23:54:59
RUBBER
18144
-90
-0.49
18200
18232
18100
20:01:24
COTTONREF
64770
1590
2.52
63640
64870
63490
20:59:41