CommodityPriceChg%ChgOpenHighLowTime
GOLD479035021.0647501479304750123:55:00
GOLDM477394590.9747460478004737823:55:00
SILVER615163930.6461165617256061023:55:00
SILVERM618254020.6561500619996092523:55:00
COPPER723-2.45-0.34725.7732.5720.2523:54:59
ALUMINIUM211.451.60.76210.25213.35210.2523:54:59
CRUDEOIL5040731.4750205209500923:54:59
LEAD184.25-0.25-0.14185185.15183.823:54:59
ZINC268.90.80.3268.9271.95267.823:54:53
NICKEL1550.6120.781542.11573.8153823:55:00
NATURALGAS317.88.12.62310.5323.2310.223:55:00
MENTHAOIL939.62.40.26933.9942.8933.923:31:00
COTTON309707002.3130450310403038023:32:04
CPO1109.117.71.621094.411141094.423:52:30
SILVERMIC618384140.6761670620006091323:55:00
MCXBULLDEX140691340.9613957140751395723:55:00
MCXMETLDEX16639670.416601167721652623:55:00
GOLDGUINEA383593280.8638147383603810023:54:57
GOLDPETAL4778390.8247474783474523:54:59
RUBBER18144-90-0.4918200182321810020:01:24
COTTONREF6477015902.5263640648706349020:59:41