Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
35329
173
0.49
35321
35409
35289
11:46:52
GOLDM
35291
174
0.5
35180
35380
35180
11:46:48
SILVER
41281
543
1.33
40770
41365
40770
11:46:45
SILVERM
41312
557
1.37
40820
41372
40820
11:46:54
COPPER
456.35
8.8
1.97
448.9
456.6
448.9
11:46:51
COPPERM
410.9
-3.15
-0.76
415
415.45
406.9
22:29:59
ALUMINIUM
143.8
0.1
0.07
143.6
143.95
143.3
11:42:18
ALUMINI
143.75
0.15
0.1
143.55
143.9
143.45
11:45:13
CRUDEOIL
3842
27
0.71
3850
3873
3838
11:46:52
LEAD
157.65
1
0.64
156.65
157.85
156.65
11:45:00
LEADMINI
157.35
1.05
0.67
156.9
157.6
156.3
11:46:52
ZINC
194.05
1.6
0.83
193.4
194.35
192.9
11:46:53
ZINCMINI
194.45
1.6
0.83
193.5
194.65
193.35
11:46:34
NICKEL
1032
0.9
0.09
1035.5
1043
1028.7
11:46:52
NICKELM
842.2
-0.3
-0.04
842.6
848
839.3
17:35:00
NATURALGAS
158
0.2
0.13
158.2
158.6
157.7
11:43:13
MENTHAOIL
1313
12.2
0.94
1302
1317
1301.6
11:44:53
CRUDEOILM
3843
28
0.73
3823
3875
3823
11:46:53
USDINR
67.555
-0.328
-0.48
67.79
67.883
67.55
00:00:38
EURINR
72.9574
-0.8869
-1.2
73.6251
73.7336
72.9196
03:29:59
JPYINR
0.5689
-0.0074
-1.28
0.5749
0.5767
0.5683
03:34:59
GBPINR
96.3728
-0.1875
-0.19
96.3857
97.0613
96.1744
03:34:59