Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
39946
260
0.66
39730
39983
39702
23:55:00
GOLDM
39920
244
0.61
39749
39959
39684
23:55:00
SILVER
46779
357
0.77
46529
46970
46451
23:55:00
SILVERM
46780
335
0.72
46490
46995
46472
23:55:00
COPPER
454.6
2.35
0.52
452.25
455.5
452.25
23:54:59
ALUMINIUM
144.8
0.75
0.52
142.6
142.6
135
21:58:26
ALUMINI
140.55
0.1
0.07
140.5
141
140.35
23:55:00
CRUDEOIL
4162
-16
-0.38
4170
4204
4153
23:55:00
LEAD
155.55
1.85
1.2
0
0
0
23:54:01
LEADMINI
151.75
-0.05
-0.03
152.05
152.15
151.4
23:55:01
ZINC
186.15
0.15
0.08
187.4
187.5
184.6
23:53:54
ZINCMINI
183.8
0.95
0.52
182.95
184.2
182.8
23:54:59
NICKEL
1025.9
10.7
1.05
1018.7
1026.7
1015.9
23:54:59
NATURALGAS
142.8
-9.5
-6.24
151.5
151.5
142.5
23:55:01
MENTHAOIL
1264.1
1.3
0.1
1264.9
1266
1255
21:42:52
CRUDEOILM
4345
16
0.37
4312
4354
4285
23:55:00
USDINR
67.555
-0.328
-0.48
67.79
67.883
67.55
00:00:38
EURINR
72.9574
-0.8869
-1.2
73.6251
73.7336
72.9196
03:29:59
JPYINR
0.5689
-0.0074
-1.28
0.5749
0.5767
0.5683
03:34:59
GBPINR
96.3728
-0.1875
-0.19
96.3857
97.0613
96.1744
03:34:59