CommodityPriceChg%ChgOpenHighLowTime
GOLD524751390.2752382525605226320:50:59
GOLDM523741280.2452280524345219520:50:37
SILVER588144370.7558498588905830820:50:57
SILVERM592803520.659050593455883920:50:53
COPPER674.05-7.05-1.04679.9684.3672.620:50:26
ALUMINIUM212.8-5.35-2.45217.75219.6212.3520:50:02
CRUDEOIL7377-149-1.9874847552728120:50:53
LEAD184.80.650.35184.45185.4183.520:48:49
ZINC319.9-7.4-2.26325.5328.2318.2520:50:07
NICKEL1880-61.5-3.1718801880188017:04:54
NATURALGAS696.5-2-0.29693707678.320:50:55
MENTHAOIL9880.10.01986.998898016:59:32
COTTON48600-460-0.9448850492504820020:43:54
CPO10090000017:00:01
SILVERMIC593313150.5359130593965890220:50:59
MCXBULLDEX14533530.3714498145491445220:45:47
MCXMETLDEX177300000009:00:01
GOLDGUINEA41740880.2141628417594161220:50:57
GOLDPETAL518480.1551775187517420:47:42
RUBBER169000000009:00:08
COTTONREF947800096140961409478016:39:32