CommodityPriceChg%ChgOpenHighLowTime
GOLD5195014332.8451000520325072723:29:59
GOLDM5192913402.6550730520805064723:29:59
SILVER58175-712-1.2158320598005753723:30:00
SILVERM58649-638-1.0858705598505802023:30:00
COPPER679.4-14.75-2.12689.9691.4672.1523:29:59
ALUMINIUM211.32.51.2208.6211.5520523:29:59
CRUDEOIL85912042.4383878628827823:29:59
LEAD174.950.950.55174.65175.3173.0523:29:53
ZINC276.8-10.6-3.69288.3288.927423:29:53
NICKEL2012-31.4-1.5400009:00:07
NATURALGAS4491.30.29453.7471.6443.623:30:00
MENTHAOIL1023.19.70.961017.41027.51013.522:38:17
COTTON41450-1280-342330427704112022:49:45
CPO10090000017:00:01
SILVERMIC58606-689-1.1659153598505801523:30:01
MCXBULLDEX143912181.5414213144721417223:29:51
MCXMETLDEX17140-328-1.8800009:00:06
GOLDGUINEA412187001.7340550412374055023:29:59
GOLDPETAL51511032.0450585154504323:29:57
RUBBER177000000009:00:07
COTTONREF947800096140961409478016:39:32