CommodityPriceChg%ChgOpenHighLowTime
GOLD59020790.1359000591385885020:25:32
GOLDM591001030.1759044591625889120:28:09
SILVER712514740.6770999721007091220:28:25
SILVERM711654900.6970800719407080020:28:42
COPPER788.056.20.79790.9790.9785.2520:18:20
ALUMINIUM206.65-0.7-0.34206.65206.65206.6519:59:30
CRUDEOIL6071540.960446099600620:28:42
LEAD181.051.30.72180.3182.2180.123:25:42
ZINC257.552.150.84255.4259.45255.423:29:59
NICKEL20200000009:00:07
NATURALGAS168.6-3.2-1.86172.2174165.523:29:46
MENTHAOIL100016.51.6810001000100013:24:13
COTTON335000000009:00:09
CPO10090000017:00:01
SILVERMIC711745060.7270699719497069920:28:46
MCXBULLDEX15977-190-1.1816623166231595816:59:59
MCXMETLDEX178670000017:00:02
GOLDGUINEA477874941.0447549477874754920:08:11
GOLDPETAL5864130.2258655865586418:13:28
RUBBER162500000009:00:06
COTTONREF947800096140961409478016:39:32