CommodityPriceChg%ChgOpenHighLowTime
GOLD53773-120-0.2253810539685355522:08:20
GOLDM53462-87-0.1653416535995325522:08:01
SILVER6655011411.7465379665696504022:08:49
SILVERM6648011101.765141664996506622:08:49
COPPER695.94.350.63689696.65685.6522:08:42
ALUMINIUM214.553.451.63211.1216.5209.1522:08:42
CRUDEOIL6638-35-0.5266236708655422:08:29
LEAD186.11.20.65184.6186.4184.1522:08:39
ZINC272.51.450.53271273.25267.922:08:39
NICKEL22560000009:00:03
NATURALGAS538.2-16.6-2.99549.3551.952822:08:46
MENTHAOIL951.9-0.1-0.01952.2955.8947.716:59:51
COTTON31900-480-1.4831900325703172020:59:21
CPO10090000017:00:01
SILVERMIC6645010851.6665435664506507522:08:49
MCXBULLDEX14971440.2914902149791486122:07:47
MCXMETLDEX176250000009:00:01
GOLDGUINEA43050580.1342855430994285522:08:36
GOLDPETAL529610.0252905307527522:08:48
RUBBER162500000009:00:06
COTTONREF947800096140961409478016:39:32