CommodityPriceChg%ChgOpenHighLowTime
GOLD47213-669-1.447602476774712023:29:59
GOLDM47106-642-1.3447706477064701523:29:57
SILVER63271-284-0.4563250634656268023:29:58
SILVERM63443-266-0.4263690636906286323:29:59
COPPER795.3518.72.41784.75802.95784.7523:29:58
ALUMINIUM254.254.051.62250.9257.8250.223:29:56
CRUDEOIL6177791.361506192612423:29:59
LEAD190.856.23.36185.5195.6185.523:29:59
ZINC324.229.810.12306.15324.55306.1523:29:58
NICKEL1550.949.43.291507.51562.91507.523:29:59
NATURALGAS411-22.9-5.28429.7429.7408.323:29:59
MENTHAOIL923.45.80.63919.6926.9919.623:29:34
COTTON305303901.2931340313403048023:13:01
CPO1099.80.30.031105.11112.51098.223:29:02
SILVERMIC63460-254-0.463545636406290523:29:58
MCXBULLDEX14142-155-1.0814297142971408823:29:57
MCXMETLDEX182497854.4917836185111783623:29:58
GOLDGUINEA38000-435-1.1338337383373792923:29:57
GOLDPETAL4702-50-1.0547504750469523:29:53
RUBBER1695510.0116901170001690117:24:13
COTTONREF639509401.4965500655006370020:59:59