Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
46654
249
0.54
46523
46868
46394
23:29:57
GOLDM
46755
281
0.6
46579
46924
46468
23:29:58
SILVER
50118
1560
3.21
48710
50174
48452
23:29:59
SILVERM
50439
1514
3.09
48940
50498
48832
23:29:59
COPPER
415.7
-0.05
-0.01
413.25
416.9
412.5
23:29:57
ALUMINIUM
131.7
-0.3
-0.23
132
132.35
131.15
23:29:57
ALUMINI
131.1
0.15
0.11
130.65
131.1
130.65
12:00:14
CRUDEOIL
2564
-18
-0.7
2523
2580
2450
23:29:58
LEAD
133.1
0.8
0.6
132.1
133.75
131.75
23:29:59
LEADMINI
133
0.7
0.53
133.5
133.5
133
16:09:17
ZINC
159
1.05
0.66
157.3
159.7
157.2
23:29:59
ZINCMINI
153.15
0.4
0.26
156.7
156.7
153.15
19:21:18
NICKEL
939.4
9.1
0.98
927.9
941.7
923.1
23:29:58
NATURALGAS
135.9
-4
-2.86
139.4
141.4
134
23:29:59
MENTHAOIL
1069.1
9.7
0.92
1068
1071
1065.5
21:15:10
CRUDEOILM
4345
16
0.37
4312
4354
4285
23:55:00
USDINR
67.555
-0.328
-0.48
67.79
67.883
67.55
00:00:38
EURINR
72.9574
-0.8869
-1.2
73.6251
73.7336
72.9196
03:29:59
JPYINR
0.5689
-0.0074
-1.28
0.5749
0.5767
0.5683
03:34:59
GBPINR
96.3728
-0.1875
-0.19
96.3857
97.0613
96.1744
03:34:59