CommodityPriceChg%ChgOpenHighLowTime
GOLD38045-151-0.438142381943796516:59:22
GOLDM38090-126-0.3338179382123802516:59:22
SILVER45252-293-0.6445483455624511016:59:24
SILVERM45258-295-0.6545480455414513516:59:25
COPPER438.550.90.21437.5439.3436.616:58:59
ALUMINIUM133.60.050.04133.5133.65133.316:56:09
ALUMINI133.5500133.5133.7133.316:55:31
CRUDEOIL3879741.9438223884382216:59:26
LEAD156.20.30.19155.8156.3155.616:58:12
LEADMINI156.20.30.19155.75156.25155.616:57:18
ZINC185.40.550.3184.6185.7184.5516:57:19
ZINCMINI185.30.450.24184.6185.55184.516:58:43
NICKEL1177.43.90.331178.51183.21173.916:58:59
NATURALGAS164.5-0.3-0.18165.4166.8163.616:59:00
MENTHAOIL1203.2-5.1-0.4212021207119716:59:24
CRUDEOILM3877731.9238223884380516:59:26
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59