Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
31671
141
0.45
31555
31695
31555
15:06:56
GOLDM
31694
140
0.44
31588
31716
31580
15:06:21
SILVER
36546
162
0.45
36468
36609
36455
15:06:24
SILVERM
36585
168
0.46
36500
36635
36490
15:07:25
COPPER
418.45
3
0.72
416.15
418.5
416.15
15:07:26
COPPERM
418.35
2.9
0.7
415.5
418.45
415.5
15:07:23
ALUMINIUM
143.8
-1.85
-1.27
145.75
146.7
141.2
15:05:36
ALUMINI
123.05
-0.3
-0.24
123.35
124.4
122.9
15:06:56
CRUDEOIL
4071
0
0
4092
4092
4052
15:07:16
LEAD
126.9
0.5
0.4
126.55
127.25
126.4
15:03:21
LEADMINI
126.9
0.5
0.4
126.6
127.25
126.4
15:03:37
ZINC
214.75
0.8
0.37
214.6
215.55
213.8
15:06:36
ZINCMINI
188.4
0.85
0.45
187.25
188.6
187.25
15:05:46
NICKEL
864.8
2
0.23
865.6
868.2
855.8
15:07:01
NICKELM
864.9
2.1
0.24
860.2
869
854.9
15:07:04
NATURALGAS
180.8
0.5
0.28
180.8
181.6
180.5
15:06:47
MENTHAOIL
1426.6
-51.8
-3.5
1448.8
1460
1421.2
15:06:58
CRUDEOILM
4070
-1
-0.02
4080
4082
4052
15:07:13
USDINR
67.555
-0.328
-0.48
67.79
67.883
67.55
00:00:38
EURINR
72.9574
-0.8869
-1.2
73.6251
73.7336
72.9196
03:29:59
JPYINR
0.5689
-0.0074
-1.28
0.5749
0.5767
0.5683
03:34:59
GBPINR
96.3728
-0.1875
-0.19
96.3857
97.0613
96.1744
03:34:59