CommodityPriceChg%ChgOpenHighLowTime
GOLD59353-107-0.1859542596605922523:29:58
GOLDM59430-63-0.1159570596905930123:29:58
SILVER712299871.4170405714297037423:29:59
SILVERM713749981.4270547714677050023:29:59
COPPER712.459.851.4705.7714704.0523:29:59
ALUMINIUM207.851.150.56207.55208.6206.8523:29:57
CRUDEOIL6004580.9859526049594023:29:59
LEAD184.10.550.3183.65184.65183.623:29:55
ZINC211.455.22.52209.1212.4208.523:29:46
NATURALGAS199.3-3.4-1.68204205.9197.823:29:59
MENTHAOIL9631.40.15960965.5959.521:06:59
SILVERMIC712879201.3170500714857046023:29:59
MCXBULLDEX16010100.0615983160771598323:29:49
GOLDGUINEA48041520.1147940481464794023:29:55
GOLDPETAL598140.0759785993597023:29:53