CommodityPriceChg%ChgOpenHighLowTime
GOLD45953-103-0.2246075461324591617:54:35
GOLDM45977-106-0.2346100461464593117:54:43
SILVER60200-589-0.9760743608606015417:54:40
SILVERM60467-542-0.8960999611006043117:54:39
COPPER712-0.65-0.09714714.95709.6517:51:32
ALUMINIUM232.15-3.6-1.53233234.6231.617:54:17
CRUDEOIL5409-16-0.2954325432539617:54:39
LEAD191-0.45-0.24191.5192189.6517:12:14
ZINC2670.70.26266.8267265.117:38:11
NICKEL1474.9-6.8-0.461465.514841465.517:49:08
NATURALGAS3758.12.21375.8379.5370.117:54:34
MENTHAOIL9274.80.52923.993591916:50:45
COTTON25680-130-0.525900259002566017:47:57
CPO11313.20.2811321136.51129.117:51:07
SILVERMIC60480-544-0.8960930611266044317:54:44
MCXBULLDEX13731-23-0.1713754137651372016:59:51
MCXMETLDEX159381100.6915860161311577616:59:54
GOLDGUINEA37028-36-0.137060371353685017:42:59
GOLDPETAL4596-1-0.0246024608458517:54:32
RUBBER16300-536-3.1816836168361630016:51:11
COTTONREF53670-400-0.7454130541305363017:47:58