CommodityPriceChg%ChgOpenHighLowTime
GOLD32236560.1732198323003211019:58:13
GOLDM32229600.1932148322743210319:59:54
SILVER39637680.1739532397533943320:00:15
SILVERM39654620.1639560397703945520:00:14
COPPER420.854.351.04417.6423.45417.620:00:13
COPPERM420.854.31.03417.4423.3417.420:00:18
ALUMINIUM131.4-0.1-0.08131.5133.15131.420:00:10
ALUMINI131.45-0.05-0.04131.5133.1131.3520:00:15
CRUDEOIL369220.0536973745366420:00:13
LEAD139.80.250.18139.8141.15139.619:59:47
LEADMINI139.80.250.18139.55141.15139.5520:00:18
ZINC1782.251.28176.6178.95176.620:00:05
ZINCMINI177.952.21.25176.3178.95176.320:00:17
NICKEL823.5-1.8-0.22830836.9823.320:00:14
NICKELM823.8-1.5-0.18827836.5823.220:00:12
NATURALGAS260.29.63.83247.7263.1240.620:00:17
MENTHAOIL1592-8-0.516051605157916:59:59
CRUDEOILM369220.0537043744366320:00:17
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59