CommodityPriceChg%ChgOpenHighLowTime
GOLD46608-367-0.7846851469304655623:30:00
GOLDM46317-357-0.7646650466594618023:29:59
SILVER67638-18-0.0367516678466717623:30:00
SILVERM67664-29-0.0467591678506721923:30:00
COPPER706.3514.22.0569670769623:30:00
ALUMINIUM188.21.951.05186.85188.4186.3523:29:59
ALUMINI131.10.150.11130.65131.1130.6512:00:14
CRUDEOIL47522244.9545874762457823:30:00
LEAD166.051.751.07164.8166.6164.823:29:58
LEADMINI1330.70.53133.5133.513316:09:17
ZINC227.73.451.54224.75228.25224.7523:29:56
ZINCMINI153.150.40.26156.7156.7153.1519:21:18
NICKEL1240.123.61.94122712421223.223:30:00
NATURALGAS196.4-1.2-0.61198.2200.4195.823:30:00
MENTHAOIL959.71.90.2957.1961.995722:12:49
CRUDEOILM4345160.3743124354428523:55:00
USDINR52935-243-0.4652515530275211621:56:24
EURINR85.77250.0850.185.75585.8285.542516:59:59
JPYINR70.0850.21750.3170.2470.2970.03516:59:55
GBPINR94.220.20.2194.5494.692594.13516:59:59