CommodityPriceChg%ChgOpenHighLowTime
GOLD506994170.8350465508705035323:29:59
GOLDM506413650.7350370507905019723:29:57
SILVER609207481.2460557613265991823:29:59
SILVERM609807741.2960500613395995623:29:59
COPPER526.4-2.3-0.44531.1531.2525.4523:29:59
ALUMINIUM152.952.91.93150.3153.3149.6523:29:59
ALUMINI131.10.150.11130.65131.1130.6512:00:14
CRUDEOIL2642-56-2.0826912729263023:29:59
LEAD149.6-0.2-0.13149.4150.25149.223:29:58
LEADMINI1330.70.53133.5133.513316:09:17
ZINC201.6-0.95-0.47202.5202.95200.723:29:58
ZINCMINI153.150.40.26156.7156.7153.1519:21:18
NICKEL1142.7-22.3-1.9111661168.8114123:29:58
NATURALGAS247.71.10.45246.5249.6242.723:29:59
MENTHAOIL945.4-9.1-0.95950.5958.5943.522:10:32
CRUDEOILM4345160.3743124354428523:55:00
USDINR52935-243-0.4652515530275211621:56:24
EURINR85.77250.0850.185.75585.8285.542516:59:59
JPYINR70.0850.21750.3170.2470.2970.03516:59:55
GBPINR94.220.20.2194.5494.692594.13516:59:59