CommodityPriceChg%ChgOpenHighLowTime
GOLD48249-654-1.3448750487504824217:46:07
GOLDM48112-605-1.2448680486804811117:46:08
SILVER71245-982-1.3672000720007120117:46:01
SILVERM71330-931-1.2972215722157128217:46:02
COPPER744.35-4.3-0.57749749742.717:46:02
ALUMINIUM195.950.950.49195.6196.15194.6517:45:18
ALUMINI131.10.150.11130.65131.1130.6512:00:14
CRUDEOIL5229270.5252175251520517:46:07
LEAD172.2-0.5-0.29172.45173.35171.8517:45:40
LEADMINI1330.70.53133.5133.513316:09:17
ZINC242.850.80.33242244.124117:45:32
ZINCMINI153.150.40.26156.7156.7153.1519:21:18
NICKEL1343.3-1.4-0.11342.41352.41336.817:45:52
NATURALGAS240.7-2.1-0.86241.6242.5239.917:45:57
MENTHAOIL96080.84952.6979952.616:19:32
CRUDEOILM4345160.3743124354428523:55:00
USDINR52935-243-0.4652515530275211621:56:24
EURINR85.77250.0850.185.75585.8285.542516:59:59
JPYINR70.0850.21750.3170.2470.2970.03516:59:55
GBPINR94.220.20.2194.5494.692594.13516:59:59