CommodityPriceChg%ChgOpenHighLowTime
GOLD483754490.9447949483844791122:40:35
GOLDM483704440.9347934483884792222:40:28
SILVER6445714382.2863150644666303722:40:43
SILVERM6462113562.1463320646456330222:40:45
COPPER748.757.51.01743.2751.974222:40:35
ALUMINIUM240.651.750.73239.5241.1238.722:38:51
CRUDEOIL65051732.7364526556639622:40:45
LEAD185.7-1.5-0.8187.15187.6185.322:40:43
ZINC293.82.250.77292295.6291.922:36:45
NICKEL172771.94.34166517311655.722:40:43
NATURALGAS303.5-16.9-5.27310.532530322:40:43
MENTHAOIL985.3-0.6-0.06984.7992.9981.516:58:57
COTTON3716010302.8536490372003629020:59:48
CPO1111.5-8-0.7111121112111119:12:00
SILVERMIC6461213522.1463200646226320022:40:45
MCXBULLDEX143241721.2214152143241415222:36:10
MCXMETLDEX178481230.6917795178671777116:59:36
GOLDGUINEA387552570.6738500387853848122:40:30
GOLDPETAL4818270.5647894819478622:40:45
RUBBER164801090.6716500165991647516:59:32
COTTONREF480700000019:19:41