Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
32236
56
0.17
32198
32300
32110
19:58:13
GOLDM
32229
60
0.19
32148
32274
32103
19:59:54
SILVER
39637
68
0.17
39532
39753
39433
20:00:15
SILVERM
39654
62
0.16
39560
39770
39455
20:00:14
COPPER
420.85
4.35
1.04
417.6
423.45
417.6
20:00:13
COPPERM
420.85
4.3
1.03
417.4
423.3
417.4
20:00:18
ALUMINIUM
131.4
-0.1
-0.08
131.5
133.15
131.4
20:00:10
ALUMINI
131.45
-0.05
-0.04
131.5
133.1
131.35
20:00:15
CRUDEOIL
3692
2
0.05
3697
3745
3664
20:00:13
LEAD
139.8
0.25
0.18
139.8
141.15
139.6
19:59:47
LEADMINI
139.8
0.25
0.18
139.55
141.15
139.55
20:00:18
ZINC
178
2.25
1.28
176.6
178.95
176.6
20:00:05
ZINCMINI
177.95
2.2
1.25
176.3
178.95
176.3
20:00:17
NICKEL
823.5
-1.8
-0.22
830
836.9
823.3
20:00:14
NICKELM
823.8
-1.5
-0.18
827
836.5
823.2
20:00:12
NATURALGAS
260.2
9.6
3.83
247.7
263.1
240.6
20:00:17
MENTHAOIL
1592
-8
-0.5
1605
1605
1579
16:59:59
CRUDEOILM
3692
2
0.05
3704
3744
3663
20:00:17
USDINR
67.555
-0.328
-0.48
67.79
67.883
67.55
00:00:38
EURINR
72.9574
-0.8869
-1.2
73.6251
73.7336
72.9196
03:29:59
JPYINR
0.5689
-0.0074
-1.28
0.5749
0.5767
0.5683
03:34:59
GBPINR
96.3728
-0.1875
-0.19
96.3857
97.0613
96.1744
03:34:59