Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
53670
225
0.42
53564
53685
53429
15:00:17
GOLDM
53720
225
0.42
53700
53820
53529
15:00:17
SILVER
65770
786
1.21
65656
65951
65319
15:00:10
SILVERM
65800
737
1.13
65500
66000
65348
15:00:15
COPPER
501.4
0.65
0.13
500.15
502
499.2
14:59:51
ALUMINIUM
141.25
0.35
0.25
140.65
141.3
140.65
14:55:57
ALUMINI
131.1
0.15
0.11
130.65
131.1
130.65
12:00:14
CRUDEOIL
2989
-34
-1.12
3002
3011
2976
14:59:53
LEAD
149.45
0.25
0.17
150.3
150.3
148.7
14:59:00
LEADMINI
133
0.7
0.53
133.5
133.5
133
16:09:17
ZINC
183.05
-0.95
-0.52
183.55
184.2
182.35
14:57:31
ZINCMINI
153.15
0.4
0.26
156.7
156.7
153.15
19:21:18
NICKEL
1037.2
-4.7
-0.45
1038
1042.9
1034.1
14:58:40
NATURALGAS
142.9
7.3
5.38
136
144.2
136
15:00:11
MENTHAOIL
940.5
0.5
0.05
940
942.5
937.5
14:55:13
CRUDEOILM
4345
16
0.37
4312
4354
4285
23:55:00
USDINR
52935
-243
-0.46
52515
53027
52116
21:56:24
EURINR
85.7725
0.085
0.1
85.755
85.82
85.5425
16:59:59
JPYINR
70.085
0.2175
0.31
70.24
70.29
70.035
16:59:55
GBPINR
94.22
0.2
0.21
94.54
94.6925
94.135
16:59:59