Commodities Prices
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
59353
-107
-0.18
59542
59660
59225
23:29:58
GOLDM
59430
-63
-0.11
59570
59690
59301
23:29:58
SILVER
71229
987
1.41
70405
71429
70374
23:29:59
SILVERM
71374
998
1.42
70547
71467
70500
23:29:59
COPPER
712.45
9.85
1.4
705.7
714
704.05
23:29:59
ALUMINIUM
207.85
1.15
0.56
207.55
208.6
206.85
23:29:57
CRUDEOIL
6004
58
0.98
5952
6049
5940
23:29:59
LEAD
184.1
0.55
0.3
183.65
184.65
183.6
23:29:55
ZINC
211.45
5.2
2.52
209.1
212.4
208.5
23:29:46
NATURALGAS
199.3
-3.4
-1.68
204
205.9
197.8
23:29:59
MENTHAOIL
963
1.4
0.15
960
965.5
959.5
21:06:59
SILVERMIC
71287
920
1.31
70500
71485
70460
23:29:59
MCXBULLDEX
16010
10
0.06
15983
16077
15983
23:29:49
GOLDGUINEA
48041
52
0.11
47940
48146
47940
23:29:55
GOLDPETAL
5981
4
0.07
5978
5993
5970
23:29:53