Live MCX Rate
Live NCDEX Rate
Commodity
Price
Chg
%Chg
Open
High
Low
Time
GOLD
46608
-367
-0.78
46851
46930
46556
23:30:00
GOLDM
46317
-357
-0.76
46650
46659
46180
23:29:59
SILVER
67638
-18
-0.03
67516
67846
67176
23:30:00
SILVERM
67664
-29
-0.04
67591
67850
67219
23:30:00
COPPER
706.35
14.2
2.05
696
707
696
23:30:00
ALUMINIUM
188.2
1.95
1.05
186.85
188.4
186.35
23:29:59
ALUMINI
131.1
0.15
0.11
130.65
131.1
130.65
12:00:14
CRUDEOIL
4752
224
4.95
4587
4762
4578
23:30:00
LEAD
166.05
1.75
1.07
164.8
166.6
164.8
23:29:58
LEADMINI
133
0.7
0.53
133.5
133.5
133
16:09:17
ZINC
227.7
3.45
1.54
224.75
228.25
224.75
23:29:56
ZINCMINI
153.15
0.4
0.26
156.7
156.7
153.15
19:21:18
NICKEL
1240.1
23.6
1.94
1227
1242
1223.2
23:30:00
NATURALGAS
196.4
-1.2
-0.61
198.2
200.4
195.8
23:30:00
MENTHAOIL
959.7
1.9
0.2
957.1
961.9
957
22:12:49
CRUDEOILM
4345
16
0.37
4312
4354
4285
23:55:00
USDINR
52935
-243
-0.46
52515
53027
52116
21:56:24
EURINR
85.7725
0.085
0.1
85.755
85.82
85.5425
16:59:59
JPYINR
70.085
0.2175
0.31
70.24
70.29
70.035
16:59:55
GBPINR
94.22
0.2
0.21
94.54
94.6925
94.135
16:59:59