CommodityPriceChg%ChgOpenHighLowTime
GOLD30528-214-0.730629307743051123:55:00
GOLDM30510-205-0.6730668307373050523:55:00
SILVER38389-164-0.4338500387163823123:55:00
SILVERM38391-181-0.4738400387273825223:54:58
COPPER457.2-0.1-0.02455459.6454.423:54:59
COPPERM457.300455.7459.4454.4523:55:00
ALUMINIUM142.05-0.75-0.53142.4143.7141.9523:54:59
ALUMINI142.2-0.6-0.42142.6143.714223:55:00
CRUDEOIL4034-3-0.0740204060400123:55:00
LEAD1681.250.75166.6168.75165.823:54:59
LEADMINI1681.20.72166.75168.7165.823:55:00
ZINC231.40.60.26230.2232.7229.723:54:56
ZINCMINI231.40.60.26230.3232.8229.723:54:52
NICKEL880.14.80.55874.2892.6868.623:55:00
NICKELM880.45.10.58874.2892.2868.123:55:00
NATURALGAS1715.53.32167.1172.9167.123:55:00
MENTHAOIL1262.9-52.5-3.991281.213001262.823:52:46
CRUDEOILM40350040264058400223:55:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59