CommodityPriceChg%ChgOpenHighLowTime
GOLD29554-125-0.4229572296372953523:30:00
GOLDM29541-113-0.3829600296222952423:29:59
SILVER39877310.0839955402443966523:29:56
SILVERM39897360.0939710402833965023:29:57
COPPER455.552.050.45455459.7452.1523:29:59
COPPERM455.451.850.41453.6459.645223:30:00
ALUMINIUM138.1-0.05-0.04138.5140.613823:29:59
ALUMINI138.1500138.65140.3137.923:29:59
CRUDEOIL3372130.3933453379332223:30:00
LEAD160.2-0.6-0.37163.1163.95159.723:30:00
LEADMINI160.25-0.55-0.34161.2163.95159.7523:29:59
ZINC204.950.650.32205.4207.7203.523:30:00
ZINCMINI204.90.60.29205.2207.6203.523:30:00
NICKEL761.14.70.62759.5785.8755.823:29:59
NICKELM761.24.90.65760785.8756.323:29:59
NATURALGAS189.73.71.99187191.5185.923:30:00
MENTHAOIL1258.90.90.0700017:00:01
CRUDEOILM3372130.3933533378332223:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59