CommodityPriceChg%ChgOpenHighLowTime
GOLD30884-123-0.431010310403076523:25:54
GOLDM30896-121-0.3931068310683078523:25:50
SILVER36879-112-0.337006370903677523:26:00
SILVERM36910-113-0.3137020371163680123:25:59
COPPER441.8-1.1-0.25441.544343823:26:02
COPPERM441.85-1.1-0.25442443438.0523:26:03
ALUMINIUM137.45-1.85-1.33139.65140137.223:25:39
ALUMINI137.5-1.8-1.29139.5139.95137.323:25:59
CRUDEOIL4076-33-0.841204153395623:26:00
LEAD141.65-2.05-1.43143144.5141.123:26:01
LEADMINI141.6-2.2-1.53142.65144.5141.223:26:00
ZINC190.15-2.05-1.07191.7193.55188.623:25:44
ZINCMINI190.05-2.15-1.12191.4193.55188.6523:26:02
NICKEL797.1-19.6-2.4809.5809.578623:26:02
NICKELM796.7-20.3-2.48814814795.223:25:58
NATURALGAS338.840.913.73309.8341.8309.823:25:58
MENTHAOIL1724.6-71.8-417701771.51724.615:10:31
CRUDEOILM4078-31-0.7541254153396023:26:02
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59