CommodityPriceChg%ChgOpenHighLowTime
GOLD287432140.7528580287762857120:29:45
GOLDM287941930.6728620288242862020:29:45
SILVER416156551.641114416884108620:30:01
SILVERM416256531.5940960416974096020:30:07
COPPER398.75-1.3-0.32398398.8394.1520:30:06
COPPERM398.65-1.4-0.35399.4399.439420:30:06
ALUMINIUM122.70.90.74120.9122.9120.6520:27:34
ALUMINI122.70.950.78121.3122.9120.5520:29:46
CRUDEOIL3593140.3935813636355720:30:07
LEAD155.91.10.71151.9155.95151.120:29:46
LEADMINI155.851.050.68154155.95151.1520:30:07
ZINC186.1-0.75-0.4185.4186.15181.520:29:52
ZINCMINI186.15-0.7-0.37185.35186.15181.520:30:06
NICKEL701.84.60.66695.8701.8686.520:30:06
NICKELM701.44.20.669570268720:30:07
NATURALGAS229.5-8.3-3.49238.4239.3228.320:30:02
MENTHAOIL1016.2-11.5-1.121029.11030.91015.118:25:04
CRUDEOILM3594150.4235753636355820:30:06
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59