CommodityPriceChg%ChgOpenHighLowTime
GOLD29330-405-1.3629600296002928323:30:01
GOLDM29275-389-1.3129615296152922223:29:58
SILVER36889-910-2.4137677376773642323:30:00
SILVERM36896-928-2.4537760377603643223:30:00
COPPER405.4-10.65-2.56415415402.5523:30:01
COPPERM405.45-10.65-2.56415415402.4523:30:01
ALUMINIUM142.3-2-1.39143.2143.65141.723:30:01
ALUMINI142-2.25-1.56143.25143.65141.6523:30:00
CRUDEOIL4583-129-2.7446704670452523:30:01
LEAD140.1-4.75-3.28143143.6139.123:29:59
LEADMINI140.2-4.65-3.21144.05144.05139.123:30:01
ZINC166.9-4.9-2.85170.5170.5164.9523:29:59
ZINCMINI166.9-4.85-2.82171.5171.5164.923:29:59
NICKEL930.3-6.4-0.6893494591523:30:01
NICKELM931-5.6-0.6934.594291523:30:01
NATURALGAS204.3-3.3-1.59207.4207.420323:30:00
MENTHAOIL1667.815.20.9216601675.31627.322:42:39
CRUDEOILM4582-130-2.7646814681453623:30:01
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59