CommodityPriceChg%ChgOpenHighLowTime
GOLD288931240.4328813288972879023:30:00
GOLDM28872880.3128843289252880023:29:54
SILVER39503-167-0.4239720401003940023:29:59
SILVERM39496-185-0.4739749400123945623:30:00
COPPER367.452.10.57366.2368.5365.523:29:59
COPPERM372.753.050.82369.25374369.2523:30:00
ALUMINIUM123.2-0.05-0.04123.95124.35122.6523:29:59
ALUMINI123.2-0.1-0.08123.65124.4122.6523:30:00
CRUDEOIL3174270.8631593210314723:30:00
LEAD145.12.751.93142.8145.8142.223:29:59
LEADMINI145.12.71.9142.95145.75142.323:30:00
ZINC1691.60.96168.5170.3168.3523:29:56
ZINCMINI169.051.71.02167.95170.25167.9523:29:58
NICKEL610.48.71.45608619.9607.723:29:59
NICKELM610.58.41.4605619.860523:29:59
NATURALGAS212.13.81.82209.2212.620823:30:00
MENTHAOIL953.317.51.87934.1962.8930.723:28:25
CRUDEOILM3174270.8631583221314723:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59