CommodityPriceChg%ChgOpenHighLowTime
GOLD29460-70-0.2429515295332941021:59:34
GOLDM29440-64-0.2229475295102939322:02:09
SILVER39437-132-0.3339541395693937622:02:30
SILVERM39459-125-0.3239569395693937622:02:25
COPPER448.850.550.12449.3449.9445.8522:02:23
COPPERM448.750.40.09449449.844622:02:31
ALUMINIUM135.850.40.3135.65135.95134.9522:02:15
ALUMINI135.850.40.3135.6135.9134.9522:02:15
CRUDEOIL3766190.5137553786374022:02:15
LEAD157.85-1.25-0.79158.25158.45156.422:01:49
LEADMINI157.85-1.25-0.79158.65158.65156.422:02:15
ZINC210.8-0.35-0.17211.35211.55209.7522:02:12
ZINCMINI210.85-0.3-0.14211.25211.6209.822:01:34
NICKEL766.50.40.05771.4771.5750.322:02:19
NICKELM766.30.30.04769.5775.2750.622:02:22
NATURALGAS188.2-5.6-2.8919419418822:02:29
MENTHAOIL177062.83.6817401775.4172016:57:28
CRUDEOILM3767200.5337523780374022:02:25
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59