CommodityPriceChg%ChgOpenHighLowTime
GOLD30610-6-0.0230567306563055123:30:01
GOLDM30498470.1530410305543038723:30:00
SILVER397962420.6139527398453948123:30:01
SILVERM398052340.5939530398703951423:30:01
COPPER454.20.250.06454.3456.25452.0523:30:01
COPPERM454.50.550.12452.5456.4451.923:30:01
ALUMINIUM148.6-0.65-0.44148.8149.2147.623:30:01
ALUMINI148.6-0.7-0.47148.75149.15147.5523:30:01
CRUDEOIL46751793.9845064680448823:30:01
LEAD163.921.24162.1164.5160.723:29:58
LEADMINI163.952.11.3161.5164.45160.723:30:00
ZINC202.20.60.3200202.75199.4523:30:00
ZINCMINI202.350.750.37201.5202.65199.523:30:01
NICKEL103920.82.041020.110401020.123:30:01
NICKELM103920.82.0410211040.3102023:30:01
NATURALGAS199.9-1.5-0.74202.1202.9198.623:29:59
MENTHAOIL1147.9-33.7-2.851169.91169.9114422:10:30
CRUDEOILM4676180445054684448723:30:01
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59