CommodityPriceChg%ChgOpenHighLowTime
GOLD285412100.7428327285592828323:29:59
GOLDM285411960.6928333285592830023:30:00
SILVER381502690.7137777381703774323:30:00
SILVERM381742570.6837850382003776923:29:59
COPPER3891.750.45387.45391.8387.2523:29:59
COPPERM389.051.80.46387.25391.838723:29:59
ALUMINIUM122.450.150.12122.45123.1122.123:30:00
ALUMINI122.50.20.16122.3123.1122.1523:30:00
CRUDEOIL2965-72-2.3730373047295723:30:00
LEAD143.31.951.38141.6143.7141.623:29:58
LEADMINI143.31.951.38142143.7141.7523:30:00
ZINC177.552.21.25175.75178.9175.7523:29:59
ZINCMINI177.552.21.25176.2178.5175.923:29:59
NICKEL613.22.80.46611.3621.7610.623:29:59
NICKELM613.12.70.44611621.5610.623:30:00
NATURALGAS193.4-3.3-1.68196.3196.3192.623:29:59
MENTHAOIL975.7-4.3-0.44975980.2970.623:16:20
CRUDEOILM2965-72-2.3730373047295723:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59