CommodityPriceChg%ChgOpenHighLowTime
GOLD29710-370-1.2330019300872970120:28:57
GOLDM29750-353-1.1730102301202974020:28:50
SILVER38435-607-1.5538984390803840320:28:51
SILVERM38463-599-1.5339017391123843120:28:57
COPPER419.6-1.85-0.44423.5425.3417.8520:29:01
COPPERM419.5-1.95-0.46423.75425.45417.720:28:57
ALUMINIUM140.15-1.25-0.88142.1142.55139.720:28:54
ALUMINI140.2-1.25-0.88141.8142.5139.7520:28:40
CRUDEOIL4617-25-0.5446544671458520:28:57
LEAD149.110.68148.15149.5147.220:28:47
LEADMINI149.151.050.71148.3149.6147.2520:28:55
ZINC173.831.76172.4174.75170.920:29:00
ZINCMINI173.853.051.79171174.8170.920:29:01
NICKEL925.3-5.2-0.56943.9943.9919.320:28:58
NICKELM925.2-5.2-0.56937.9938919.720:28:57
NATURALGAS188.4-1.3-0.69189.9191188.420:28:12
MENTHAOIL158040.72.641519.91594.9150816:59:57
CRUDEOILM4619-22-0.4746474674458520:29:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59