CommodityPriceChg%ChgOpenHighLowTime
GOLD31432-166-0.5331522315643139623:30:00
GOLDM31330-149-0.4731405314403128523:29:58
SILVER40479-156-0.3840452405604015623:30:00
SILVERM40493-150-0.3740544405744016623:30:00
COPPER458.751.80.39456.5460.35453.123:29:57
COPPERM458.71.750.38456.85460.5453.223:30:00
ALUMINIUM165.80.50.3162.7168.3160.9523:29:59
ALUMINI165.950.60.36163.1168.4160.823:29:59
CRUDEOIL453120.0445294546448623:29:59
LEAD154.9-0.3-0.19154.1157.7153.423:30:00
LEADMINI154.9-0.25-0.16154.4157.7153.423:29:56
ZINC214.651.80.85213.2215.95211.6523:29:58
ZINCMINI214.651.80.85213.2215.95211.6523:30:00
NICKEL980.9-16.3-1.63976.3989.5957.423:30:00
NICKELM981.1-16.2-1.62980989957.523:29:59
NATURALGAS181.44.72.66177.6181.9175.723:29:59
MENTHAOIL1394.5-21-1.48142114211387.219:31:26
CRUDEOILM4544150.3345254546448523:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59