CommodityPriceChg%ChgOpenHighLowTime
GOLD28703-145-0.528751287512862623:29:59
GOLDM28730-142-0.4928792287922868723:29:59
SILVER42245-143-0.3442190422984200523:30:00
SILVERM42302-113-0.2742090423304200023:30:00
COPPER384.05-1.1-0.29383.65385.95382.223:29:59
COPPERM384.05-1.05-0.27384385.9382.1523:29:59
ALUMINIUM126.250.20.16125.7126.75125.3523:29:55
ALUMINI126.250.250.2125.7126.75125.323:30:00
CRUDEOIL3211441.3931713221315123:30:00
LEAD151.40.050.03150.45152149.323:29:49
LEADMINI151.450.050.03150.5152149.3523:29:50
ZINC184.51.70.93182.3185.25181.623:30:00
ZINCMINI184.51.70.93182.1185.3181.623:29:59
NICKEL645.5-2.6-0.4644.4650.8641.523:29:59
NICKELM646.1-2-0.31647650.8641.623:29:59
NATURALGAS210.73.71.79206211.4205.323:30:00
MENTHAOIL992.5202.06973995.597322:06:47
CRUDEOILM3210431.3631723219315223:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59