CommodityPriceChg%ChgOpenHighLowTime
GOLD281111540.5528000282002796723:54:58
GOLDM282751460.5228244283692815523:54:59
SILVER413396961.7141001414694051223:54:59
SILVERM413566781.6740800414574052123:54:59
COPPER396.7-2.9-0.73397.9398.3393.423:54:55
COPPERM396.55-3.05-0.76398398.3393.323:54:58
ALUMINIUM116.85-0.55-0.47117.5117.5116.3523:54:58
ALUMINI116.8-0.55-0.47117.55117.55116.3523:54:49
CRUDEOIL3500-27-0.7734983512343523:54:59
LEAD153.5-6.3-3.94157.95158.4152.8523:55:00
LEADMINI153.45-6.3-3.94158.25158.4152.823:55:00
ZINC180.3-8.05-4.27184.6185.118023:55:00
ZINCMINI180.4-7.9-4.2187.8187.818023:55:00
NICKEL781.516.82.2762.6786.3756.523:54:59
NICKELM781.616.92.21764786.6756.723:55:00
NATURALGAS233.7-6.1-2.54240.7244.1230.423:55:00
MENTHAOIL972.2-6.3-0.64981.7992.496923:16:44
CRUDEOILM3503-24-0.6835023512343623:55:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59