CommodityPriceChg%ChgOpenHighLowTime
GOLD28685-126-0.4428750287602867111:27:10
GOLDM28681-127-0.4428770287702867011:27:18
SILVER39531-427-1.0739740397403948511:27:22
SILVERM39558-423-1.0639790398043950211:27:18
COPPER369.75-3.85-1.03371.8371.8368.0511:27:19
COPPERM369.7-3.9-1.04372.5372.5368.0511:27:08
ALUMINIUM125.75-0.7-0.55126126125.5511:27:01
ALUMINI125.75-0.7-0.55126.05126.05125.5511:25:45
CRUDEOIL3360190.5733513362334711:27:01
LEAD134.15-0.75-0.56134134.25133.511:27:21
LEADMINI134.1-0.8-0.59134.15134.25133.511:27:21
ZINC170.1-2.45-1.42172172169.611:27:21
ZINCMINI170.15-2.4-1.39172172169.611:27:02
NICKEL595-9.8-1.62600.2600.2591.611:27:18
NICKELM595-9.9-1.64603.3603.3591.911:26:25
NATURALGAS209.6-0.4-0.19209.4209.920911:25:37
MENTHAOIL945.21.60.17943.6946.8942.511:26:20
CRUDEOILM3359180.5433413362334011:27:11
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59