CommodityPriceChg%ChgOpenHighLowTime
GOLD29621740.2529566296822954623:30:00
GOLDM29640790.2729521296902952123:29:58
SILVER400622980.7539843401483973623:30:00
SILVERM401003220.8139850401793966023:30:00
COPPER423.851.150.27423.35425.55421.623:29:53
COPPERM423.81.10.26423.3425.6421.723:29:56
ALUMINIUM135.32.51.88133135.8513323:30:00
ALUMINI135.12.251.69133.15135.85133.1523:30:00
CRUDEOIL3171-37-1.1532063235316623:30:00
LEAD154.62.11.38151.9156.4151.323:30:00
LEADMINI154.62.11.38151.7156.4151.3523:29:59
ZINC200.70.050.02200.25200.85197.9523:30:00
ZINCMINI200.6-0.05-0.02200.05200.85197.9523:29:57
NICKEL714.2-0.4-0.06707719.5697.223:30:00
NICKELM713.1-1.7-0.24712719.3697.523:30:00
NATURALGAS201.5-1-0.49202203.9201.123:30:00
MENTHAOIL1167.3-18.4-1.551182.41182.51162.623:16:40
CRUDEOILM3177-31-0.9731963235316523:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59