CommodityPriceChg%ChgOpenHighLowTime
GOLD37938-225-0.5938143382203770523:30:01
GOLDM37487-201-0.5337880379413728123:29:59
SILVER43824-255-0.5844119441304351423:30:01
SILVERM43834-257-0.5844250442504355123:30:01
COPPER446.5-1.8-0.4448.5448.544523:29:58
COPPERM410.9-3.15-0.76415415.45406.922:29:59
ALUMINIUM140.7-0.4-0.28140.75141.55140.5523:29:57
ALUMINI140.9-0.05-0.04140.95141.45140.523:30:01
CRUDEOIL3896-18-0.4639233964386423:30:01
LEAD153.25-1-0.65154.5154.815323:30:00
LEADMINI153.35-0.85-0.55154.2154.75152.9523:29:56
ZINC183.75-0.65-0.35184.6185.25182.823:30:01
ZINCMINI183.9-0.85-0.46184.9185.9183.2523:29:59
NICKEL1138.66.70.5911381161.9112923:30:01
NICKELM842.2-0.3-0.04842.6848839.317:35:00
NATURALGAS156.33.72.42153.7158.7153.723:29:56
MENTHAOIL1323.3100.761318.913261306.722:20:13
CRUDEOILM3896-16-0.4139313963386523:30:00
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59