CommodityPriceChg%ChgOpenHighLowTime
GOLD28195530.1928200282542810223:54:57
GOLDM28377590.2128350284452832023:54:55
SILVER369992700.7436776370203670123:54:58
SILVERM369982280.6236836370503673223:54:58
COPPER437.252.750.63433.6438.243323:54:56
COPPERM437.252.750.63433.85438.2433.0523:54:58
ALUMINIUM129.15-0.55-0.42129.65129.85128.423:54:56
ALUMINI129.2-0.5-0.39129.7129.85128.423:54:58
CRUDEOIL3657-35-0.9537003724364323:54:58
LEAD162.5-0.45-0.28161.95162.85161.623:54:58
LEADMINI162.5-0.4-0.25162.4162.9161.623:54:57
ZINC203.2-0.3-0.15202.65204.65202.423:54:55
ZINCMINI203.2-0.35-0.17203.05204.6202.4523:54:56
NICKEL713.1-3.5-0.49718722.871123:54:56
NICKELM713.3-3.3-0.46717.4723.5712.323:54:56
NATURALGAS176.41.20.68175.2177.6171.823:54:57
MENTHAOIL1695.2-64.5-3.6717211784.91689.423:53:38
CRUDEOILM3656-36-0.9836963724364323:54:58
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59