CommodityPriceChg%ChgOpenHighLowTime
GOLD3112080.0331100311553099016:53:33
GOLDM3112170.0231025311653100516:53:33
SILVER405161290.3240258405654022316:54:12
SILVERM405221180.2940301405804023916:53:53
COPPER470.93.050.65466.5471.5465.4516:54:06
COPPERM470.8530.64466.5471.75465.516:54:11
ALUMINIUM155.05-0.7-0.45155156.15154.416:54:06
ALUMINI155.1-0.65-0.42155.15156.1154.416:54:15
CRUDEOIL4949110.2249484963493716:54:13
LEAD167.12.851.74163.85167.5163.6516:52:31
LEADMINI167.12.851.74163.5167.45163.516:53:59
ZINC208.35-2.95-1.4209.75210.1207.316:53:56
ZINCMINI208.35-2.95-1.4210.9210.9207.316:53:32
NICKEL1002.82.80.28995.71004.4988.816:53:46
NICKELM1002.62.80.28997.21004989.316:54:14
NATURALGAS193.30.90.47191.9193.4191.716:54:06
MENTHAOIL1265.6-49.3-3.751305.91311.91262.416:53:40
CRUDEOILM4949110.2249384963493816:54:15
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59