CommodityPriceChg%ChgOpenHighLowTime
GOLD29150450.1529106292142907419:05:11
GOLDM29086250.0929063291482902319:05:13
SILVER39020810.2138939391453887719:04:56
SILVERM39024790.238920391503888719:05:23
COPPER420.95-1.1-0.26421.25422.8419.119:05:09
COPPERM420.8-1.25-0.3423423.15419.119:05:16
ALUMINIUM132.750.80.61131.6132.95130.819:05:21
ALUMINI132.750.80.61131.8132.9130.819:05:13
CRUDEOIL30720030733078305819:05:23
LEAD152.5-1.25-0.81153.55153.9151.8519:05:18
LEADMINI152.55-1.2-0.78153.55153.9151.8519:05:19
ZINC198.4-1.2-0.6199.6201.2197.519:05:17
ZINCMINI198.4-1.2-0.6199.65201.2197.5519:05:17
NICKEL732.41.40.19729.173972319:05:18
NICKELM732.41.50.21730738.8723.119:05:21
NATURALGAS186.7-2-1.06188.8189.8186.319:05:22
MENTHAOIL1182.119.31.66117512001168.816:59:55
CRUDEOILM307210.0330693076305819:05:18
USDINR67.555-0.328-0.4867.7967.88367.5500:00:38
EURINR72.9574-0.8869-1.273.625173.733672.919603:29:59
JPYINR0.5689-0.0074-1.280.57490.57670.568303:34:59
GBPINR96.3728-0.1875-0.1996.385797.061396.174403:34:59